Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 102.72 103.34 101.96 101.98 1,135,078 -0.46(-0.45%)
Mar 30, 2022 103.62 103.62 102.13 102.44 835,093 -0.55(-0.54%)
Mar 29, 2022 102.99 103.62 102.22 103.00 1,189,938 +1.68(+1.66%)
Mar 28, 2022 99.29 101.43 99.29 101.32 1,603,522 +1.68(+1.68%)
Mar 25, 2022 100.87 101.53 98.58 99.64 1,745,889 -1.23(-1.22%)
Mar 24, 2022 100.30 100.90 99.83 100.87 953,741 +0.83(+0.83%)
Mar 23, 2022 100.93 100.93 99.08 100.05 1,434,526 -1.29(-1.28%)
Mar 22, 2022 101.43 102.58 100.61 101.34 1,051,383 +0.13(+0.13%)
Mar 21, 2022 101.05 101.81 99.83 101.21 1,285,410 -0.53(-0.52%)
Mar 18, 2022 99.73 102.17 99.73 101.74 2,537,851 -1.02(-0.99%)
Mar 17, 2022 100.61 103.15 99.97 102.76 1,388,162 +1.11(+1.10%)
Mar 16, 2022 97.75 102.16 97.75 101.64 2,435,981 +4.42(+4.55%)
Mar 15, 2022 96.12 98.25 95.50 97.22 1,170,030 +2.49(+2.62%)
Mar 14, 2022 94.51 95.57 94.00 94.74 1,630,259 +0.32(+0.33%)
Mar 11, 2022 94.96 95.58 93.75 94.42 1,425,605 +0.00(+0.00%)
Mar 10, 2022 91.82 94.81 91.43 94.42 1,237,988 +0.90(+0.96%)
Mar 09, 2022 92.24 94.62 92.02 93.52 1,428,279 +3.14(+3.48%)
Mar 08, 2022 90.58 92.14 89.20 90.38 2,332,455 -0.69(-0.76%)
Mar 07, 2022 94.58 94.83 90.60 91.07 2,396,047 -3.79(-3.99%)
Mar 04, 2022 92.46 95.20 91.87 94.85 1,851,535 +1.98(+2.13%)
Mar 03, 2022 94.13 94.37 92.08 92.87 2,196,920 -0.44(-0.48%)
Mar 02, 2022 92.17 94.08 91.36 93.32 2,542,590 +2.81(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.