Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.359	1.403	1.228	1.345	35,606	+0.01(+0.54%)
Mar 30, 2009	1.381	1.388	1.294	1.337	25,123	-0.41(-23.33%)
Mar 26, 2009	1.483	1.745	1.396	1.745	74,151	+0.30(+20.60%)
Mar 25, 2009	1.279	1.447	1.236	1.447	45,055	+0.17(+13.71%)
Mar 24, 2009	1.388	1.432	1.243	1.272	29,267	-0.15(-10.26%)
Mar 23, 2009	1.236	1.417	1.236	1.417	60,775	+0.29(+25.81%)
Mar 20, 2009	1.178	1.192	1.127	1.127	54,498	-0.04(-3.12%)
Mar 19, 2009	1.250	1.279	1.119	1.163	16,096	-0.07(-5.33%)
Mar 18, 2009	1.192	1.258	1.156	1.228	32,817	+0.04(+3.05%)
Mar 17, 2009	1.018	1.192	0.9304	1.192	17,822	+0.18(+17.99%)
Mar 16, 2009	1.156	1.330	0.9231	1.010	42,183	-0.18(-15.24%)
Mar 13, 2009	1.207	1.628	1.178	1.192	0	-0.04(-2.96%)
Mar 12, 2009	0.9958	1.308	0.9958	1.228	34,449	+0.20(+19.01%)
Mar 11, 2009	1.054	1.054	0.9482	1.032	14,875	-0.01(-1.39%)
Mar 10, 2009	1.018	1.076	0.9108	1.047	39,092	+0.07(+6.67%)
Mar 09, 2009	0.9813	1.141	0.9813	0.9813	25,109	+0.05(+5.47%)
Mar 06, 2009	0.9086	0.9377	0.8723	0.9304	0	+0.02(+2.40%)
Mar 05, 2009	0.9231	0.9522	0.9013	0.9086	7,159	-0.04(-4.58%)
Mar 04, 2009	0.9377	0.9813	0.8723	0.9522	27,082	+0.01(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.