Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.992 2.000 1.813 1.844 39,412 -0.12(-6.32%)
Mar 30, 2015 2.015 2.015 1.968 1.968 20,094 +0.01(+0.40%)
Mar 27, 2015 1.953 2.007 1.906 1.961 10,328 -0.08(-3.82%)
Mar 26, 2015 2.031 2.217 2.031 2.038 60,809 +0.09(+4.38%)
Mar 25, 2015 1.657 1.968 1.657 1.953 52,036 +0.27(+16.20%)
Mar 24, 2015 1.751 1.751 1.681 1.681 1,705 -0.05(-3.14%)
Mar 23, 2015 1.743 1.758 1.735 1.735 4,655 +0.01(+0.45%)
Mar 20, 2015 1.797 1.859 1.665 1.727 412,274 -0.05(-3.06%)
Mar 19, 2015 1.665 1.782 1.665 1.782 29,094 +0.11(+6.51%)
Mar 18, 2015 1.657 1.704 1.657 1.673 15,809 +0.01(+0.47%)
Mar 17, 2015 1.712 1.712 1.634 1.665 43,175 -0.02(-0.93%)
Mar 16, 2015 1.751 1.751 1.673 1.681 37,865 -0.03(-1.82%)
Mar 13, 2015 1.673 1.774 1.673 1.712 24,365 +0.02(+0.92%)
Mar 12, 2015 1.719 1.727 1.696 1.696 26,166 -0.03(-1.80%)
Mar 11, 2015 1.867 1.867 1.665 1.727 61,956 -0.03(-1.77%)
Mar 10, 2015 1.751 1.807 1.727 1.758 37,717 -0.02(-1.31%)
Mar 09, 2015 1.844 1.879 1.758 1.782 31,366 -0.13(-6.82%)
Mar 05, 2015 1.953 1.953 1.867 1.912 26 -0.06(-3.24%)
Mar 04, 2015 1.867 1.976 1.867 1.976 1,287 +0.06(+3.25%)
Mar 03, 2015 1.953 1.992 1.898 1.914 3,138 -0.08(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.