Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.853	1.861	1.805	1.805	3,640	-0.06(-3.13%)
Mar 30, 2016	1.845	1.866	1.845	1.863	2,429	+0.02(+1.00%)
Mar 29, 2016	1.869	1.869	1.845	1.845	7,776	-0.02(-1.28%)
Mar 28, 2016	1.845	1.869	1.845	1.869	1,381	+0.02(+1.29%)
Mar 23, 2016	1.845	1.845	1.845	1.845	754	-0.03(-1.69%)
Mar 22, 2016	1.821	1.877	1.821	1.877	831	+0.06(+3.06%)
Mar 21, 2016	1.797	1.821	1.797	1.821	794	+0.04(+2.23%)
Mar 18, 2016	1.877	1.885	1.781	1.781	42,780	-0.09(-4.68%)
Mar 17, 2016	1.861	1.869	1.861	1.869	510	-0.04(-2.08%)
Mar 15, 2016	1.893	1.909	1.893	1.909	143	+0.02(+0.84%)
Mar 14, 2016	1.909	1.909	1.878	1.893	3,288	-0.02(-0.83%)
Mar 11, 2016	1.877	1.932	1.877	1.909	414	+0.01(+0.42%)
Mar 10, 2016	1.823	1.901	1.823	1.901	725	+0.00(+0.00%)
Mar 09, 2016	1.829	1.901	1.790	1.901	20,491	+0.08(+4.37%)
Mar 08, 2016	1.765	1.829	1.765	1.821	1,349	+0.02(+1.33%)
Mar 07, 2016	1.765	1.813	1.765	1.797	1,998	+0.00(+0.00%)
Mar 04, 2016	1.805	1.821	1.797	1.797	8,269	-0.01(-0.44%)
Mar 03, 2016	1.789	1.829	1.781	1.805	5,929	-0.02(-0.87%)
Mar 02, 2016	1.757	1.821	1.757	1.821	4,696	+0.06(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.