Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.460 1.480 1.420 1.430 33,206 -0.02(-1.38%)
Mar 29, 2012 1.490 1.490 1.450 1.450 7,947 -0.09(-5.84%)
Mar 28, 2012 1.500 1.540 1.450 1.540 35,294 -0.03(-1.91%)
Mar 27, 2012 1.550 1.570 1.500 1.570 95,242 +0.04(+2.61%)
Mar 26, 2012 1.580 1.580 1.520 1.530 94,014 +0.01(+0.66%)
Mar 23, 2012 1.550 1.600 1.520 1.520 42,519 +0.05(+3.40%)
Mar 22, 2012 1.530 1.550 1.470 1.470 125,110 -0.13(-8.13%)
Mar 21, 2012 1.600 1.600 1.550 1.600 40,951 +0.01(+0.63%)
Mar 20, 2012 1.580 1.610 1.560 1.590 43,930 -0.08(-4.79%)
Mar 19, 2012 1.650 1.670 1.550 1.670 65,228 +0.00(+0.00%)
Mar 16, 2012 1.640 1.670 1.620 1.670 10,120 +0.02(+1.21%)
Mar 15, 2012 1.710 1.730 1.540 1.650 96,377 -0.09(-5.17%)
Mar 14, 2012 1.690 1.740 1.670 1.740 17,717 +0.04(+2.35%)
Mar 13, 2012 1.730 1.730 1.700 1.700 9,965 +0.00(+0.00%)
Mar 12, 2012 1.710 1.720 1.688 1.700 56,576 -0.10(-5.56%)
Mar 09, 2012 1.750 1.800 1.700 1.800 27,760 +0.05(+2.86%)
Mar 08, 2012 1.730 1.791 1.720 1.750 7,832 +0.07(+4.17%)
Mar 07, 2012 1.760 1.820 1.680 1.680 26,811 -0.05(-2.89%)
Mar 06, 2012 1.700 1.730 1.650 1.730 15,892 -0.01(-0.57%)
Mar 05, 2012 1.820 1.850 1.700 1.740 27,103 -0.04(-2.25%)
Mar 02, 2012 1.860 1.876 1.780 1.780 33,294 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.