Indicators

Western Copper Corp (NY: WRN )

1.410 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.8500	0.8700	0.8300	0.8699	12,237	+0.01(+1.15%)
Mar 27, 2013	0.8430	0.8600	0.8430	0.8600	9,000	+0.02(+2.37%)
Mar 26, 2013	0.8500	0.8500	0.8330	0.8401	9,025	-0.01(-1.15%)
Mar 25, 2013	0.8400	0.8500	0.8300	0.8499	16,581	+0.02(+2.40%)
Mar 22, 2013	0.8101	0.8501	0.8101	0.8300	35,730	-0.04(-4.60%)
Mar 21, 2013	0.8380	0.8700	0.8327	0.8700	48,450	+0.04(+4.58%)
Mar 20, 2013	0.8000	0.8400	0.8000	0.8319	40,963	-0.01(-0.96%)
Mar 19, 2013	0.8270	0.8400	0.8270	0.8400	13,556	-0.01(-0.94%)
Mar 18, 2013	0.8100	0.8680	0.8000	0.8480	31,100	-0.01(-1.38%)
Mar 15, 2013	0.8700	0.8900	0.8529	0.8599	32,300	-0.03(-3.38%)
Mar 14, 2013	0.8900	0.9273	0.8820	0.8900	41,501	+0.02(+2.30%)
Mar 13, 2013	0.9214	0.9214	0.8500	0.8700	85,430	-0.06(-6.45%)
Mar 12, 2013	0.8694	0.9300	0.8503	0.9300	35,155	+0.07(+8.14%)
Mar 11, 2013	0.8900	0.8900	0.8400	0.8600	34,450	-0.03(-3.37%)
Mar 08, 2013	0.8870	0.8900	0.8800	0.8900	9,786	-0.01(-0.95%)
Mar 07, 2013	0.9145	0.9155	0.8700	0.8985	16,989	+0.01(+0.86%)
Mar 06, 2013	0.8501	0.9200	0.8501	0.8908	18,336	+0.05(+6.05%)
Mar 05, 2013	0.9100	0.9200	0.8400	0.8400	78,171	-0.05(-5.62%)
Mar 04, 2013	0.9501	0.9600	0.8200	0.8900	203,724	-0.08(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.