Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5400 0.5600 0.5400 0.5561 33,135 +0.03(+4.83%)
Mar 30, 2016 0.5200 0.5400 0.5200 0.5305 7,567 +0.01(+2.67%)
Mar 29, 2016 0.5416 0.5438 0.4750 0.5167 96,994 -0.00(-0.90%)
Mar 28, 2016 0.5200 0.5300 0.4904 0.5214 43,707 +0.03(+6.41%)
Mar 24, 2016 0.4700 0.4900 0.4900 0.4900 47,000 +0.04(+8.89%)
Mar 23, 2016 0.5001 0.5352 0.4400 0.4500 149,173 -0.08(-15.09%)
Mar 22, 2016 0.5210 0.5384 0.5023 0.5300 47,367 +0.01(+1.90%)
Mar 21, 2016 0.5800 0.5800 0.5165 0.5201 76,701 -0.06(-10.44%)
Mar 18, 2016 0.5700 0.6031 0.5686 0.5807 38,244 -0.00(-0.43%)
Mar 17, 2016 0.6300 0.6300 0.5734 0.5832 73,002 -0.02(-3.60%)
Mar 16, 2016 0.5862 0.5931 0.5402 0.6050 48,741 +0.02(+4.29%)
Mar 15, 2016 0.6400 0.6400 0.5000 0.5801 207,822 -0.04(-6.22%)
Mar 14, 2016 0.5785 0.6574 0.5785 0.6186 355,496 +0.08(+14.79%)
Mar 11, 2016 0.4998 0.5900 0.4998 0.5389 177,757 +0.07(+15.40%)
Mar 10, 2016 0.4500 0.4771 0.4500 0.4670 87,537 +0.02(+3.78%)
Mar 09, 2016 0.4124 0.4700 0.4124 0.4500 50,722 +0.04(+8.43%)
Mar 08, 2016 0.4286 0.4350 0.4100 0.4150 38,888 -0.01(-2.95%)
Mar 07, 2016 0.4050 0.4300 0.4017 0.4276 52,707 +0.02(+5.16%)
Mar 04, 2016 0.4011 0.4149 0.3851 0.4066 150,077 -0.00(-0.83%)
Mar 03, 2016 0.3900 0.4133 0.3857 0.4100 31,551 +0.01(+1.76%)
Mar 02, 2016 0.3800 0.4039 0.3680 0.4029 60,506 -0.01(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.