Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.340 1.360 1.280 1.310 147,564 -0.01(-0.76%)
Mar 30, 2017 1.360 1.360 1.300 1.320 90,031 -0.04(-2.94%)
Mar 29, 2017 1.290 1.410 1.260 1.360 296,699 +0.10(+7.77%)
Mar 28, 2017 1.260 1.270 1.210 1.262 128,619 +0.01(+0.96%)
Mar 27, 2017 1.230 1.260 1.210 1.250 124,772 +0.02(+1.63%)
Mar 24, 2017 1.280 1.280 1.210 1.230 116,319 -0.03(-2.38%)
Mar 23, 2017 1.250 1.270 1.220 1.260 117,423 +0.01(+0.80%)
Mar 22, 2017 1.240 1.270 1.210 1.250 110,978 +0.04(+3.31%)
Mar 21, 2017 1.260 1.308 1.200 1.210 299,431 -0.05(-3.97%)
Mar 20, 2017 1.320 1.320 1.250 1.260 95,578 -0.06(-4.55%)
Mar 17, 2017 1.320 1.340 1.290 1.320 137,322 +0.00(+0.00%)
Mar 16, 2017 1.310 1.367 1.290 1.320 167,461 +0.01(+0.76%)
Mar 15, 2017 1.280 1.360 1.230 1.310 142,895 +0.04(+3.15%)
Mar 14, 2017 1.310 1.320 1.260 1.270 199,982 -0.06(-4.51%)
Mar 13, 2017 1.300 1.378 1.280 1.330 212,533 +0.06(+4.73%)
Mar 10, 2017 1.230 1.270 1.190 1.270 277,539 +0.04(+3.24%)
Mar 09, 2017 1.290 1.290 1.210 1.230 153,998 -0.05(-3.68%)
Mar 08, 2017 1.260 1.320 1.260 1.277 153,004 -0.00(-0.23%)
Mar 07, 2017 1.420 1.420 1.280 1.280 364,959 -0.14(-9.86%)
Mar 06, 2017 1.460 1.460 1.390 1.420 162,419 -0.03(-2.07%)
Mar 03, 2017 1.440 1.469 1.440 1.450 121,097 -0.01(-0.68%)
Mar 02, 2017 1.460 1.478 1.450 1.460 187,747 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.