Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7901 0.7901 0.7901 0 +0.01(+1.29%)
Mar 28, 2018 0.8010 0.8300 0.7770 0.7800 94,982 -0.03(-3.29%)
Mar 27, 2018 0.8100 0.8136 0.8050 0.8065 29,695 -0.00(-0.43%)
Mar 26, 2018 0.8300 0.8300 0.8050 0.8100 66,908 -0.01(-1.22%)
Mar 23, 2018 0.8300 0.8500 0.8100 0.8200 71,278 -0.01(-1.19%)
Mar 22, 2018 0.8400 0.8498 0.8100 0.8299 65,078 -0.02(-2.77%)
Mar 21, 2018 0.8300 0.8535 0.8156 0.8535 68,411 +0.03(+3.83%)
Mar 20, 2018 0.8500 0.8500 0.8200 0.8220 54,385 +0.01(+1.07%)
Mar 19, 2018 0.8201 0.8400 0.8133 0.8133 86,965 -0.01(-1.42%)
Mar 16, 2018 0.8242 0.8300 0.8240 0.8250 44,777 -0.00(-0.59%)
Mar 15, 2018 0.8415 0.8519 0.8201 0.8299 31,128 -0.01(-1.03%)
Mar 14, 2018 0.8787 0.8787 0.8326 0.8385 23,010 -0.02(-2.70%)
Mar 13, 2018 0.8712 0.8800 0.8610 0.8618 18,810 -0.00(-0.02%)
Mar 12, 2018 0.8800 0.8899 0.8620 0.8620 53,470 -0.02(-2.03%)
Mar 09, 2018 0.8400 0.9000 0.8352 0.8799 109,373 +0.05(+5.44%)
Mar 08, 2018 0.8500 0.8599 0.8301 0.8345 24,162 -0.02(-1.82%)
Mar 07, 2018 0.8500 0.8500 58,065 +0.02(+2.41%)
Mar 06, 2018 0.8500 0.8500 0.8300 0.8300 28,677 -0.02(-2.01%)
Mar 05, 2018 0.8410 0.8480 0.8201 0.8470 53,045 -0.00(-0.12%)
Mar 02, 2018 0.8500 0.8500 0.8383 0.8480 23,309 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.