Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.410 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6028 0.6099 0.5600 0.5600 44,000 -0.01(-2.46%)
Mar 28, 2019 0.5820 0.6300 0.5728 0.5741 27,819 -0.03(-4.32%)
Mar 27, 2019 0.6000 0.6000 0.5624 0.6000 134,242 +0.03(+4.35%)
Mar 26, 2019 0.5752 0.5892 0.5750 0.5750 61,701 -0.01(-1.17%)
Mar 25, 2019 0.5900 0.5974 0.5752 0.5818 40,845 -0.02(-2.63%)
Mar 22, 2019 0.6030 0.6030 0.5808 0.5975 34,700 +0.01(+1.27%)
Mar 21, 2019 0.6030 0.6299 0.5801 0.5900 78,177 -0.01(-1.90%)
Mar 20, 2019 0.5900 0.6062 0.5919 0.6014 31,165 +0.01(+1.48%)
Mar 19, 2019 0.6111 0.6111 0.5926 0.5926 47,679 -0.04(-5.85%)
Mar 18, 2019 0.5800 0.6296 0.5800 0.6294 125,347 +0.05(+9.46%)
Mar 15, 2019 0.6066 0.6180 0.5750 0.5750 70,700 -0.03(-5.21%)
Mar 14, 2019 0.6000 0.6100 0.5999 0.6066 56,564 -0.00(-0.56%)
Mar 13, 2019 0.6150 0.6162 0.6043 0.6100 29,734 -0.00(-0.02%)
Mar 12, 2019 0.6000 0.6135 0.6000 0.6101 30,174 +0.01(+1.23%)
Mar 11, 2019 0.6300 0.6500 0.5959 0.6027 111,349 -0.03(-4.04%)
Mar 08, 2019 0.6232 0.6335 0.6232 0.6281 24,400 +0.02(+2.95%)
Mar 07, 2019 0.6250 0.6281 0.6100 0.6101 111,466 -0.01(-1.63%)
Mar 06, 2019 0.6500 0.6500 0.6200 0.6202 33,865 -0.01(-0.80%)
Mar 05, 2019 0.6500 0.6600 0.6250 0.6252 57,118 -0.01(-2.31%)
Mar 04, 2019 0.6496 0.6550 0.6220 0.6400 82,713 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.