Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.578	9.814	9.578	9.627	2,200,988	+0.01(+0.15%)
Mar 30, 2009	9.725	9.725	9.048	9.613	807,944	-0.62(-6.07%)
Mar 26, 2009	10.46	10.46	10.16	10.23	2,760,834	+0.29(+2.95%)
Mar 25, 2009	9.865	10.15	9.851	9.942	1,801,311	+0.11(+1.14%)
Mar 24, 2009	9.948	9.948	9.781	9.830	1,165,296	-0.29(-2.90%)
Mar 23, 2009	9.943	10.12	9.942	10.12	2,717,787	+0.35(+3.57%)
Mar 20, 2009	9.746	9.976	9.641	9.774	2,158,426	-0.19(-1.94%)
Mar 19, 2009	9.914	10.02	9.802	9.968	2,088,670	+0.22(+2.27%)
Mar 18, 2009	9.425	9.774	9.355	9.746	1,460,815	+0.12(+1.23%)
Mar 17, 2009	9.509	9.655	9.355	9.627	1,681,530	+0.39(+4.23%)
Mar 16, 2009	9.390	9.495	9.201	9.236	2,867,316	+0.20(+2.16%)
Mar 13, 2009	9.355	9.362	8.964	9.041	0	-0.15(-1.67%)
Mar 12, 2009	8.999	9.215	8.943	9.194	1,266,006	+0.20(+2.17%)
Mar 11, 2009	9.188	9.411	8.957	8.999	1,404,219	-0.15(-1.68%)
Mar 10, 2009	8.727	9.181	8.727	9.153	1,261,870	+0.53(+6.15%)
Mar 09, 2009	8.503	8.741	8.503	8.622	1,215,847	+0.00(+0.00%)
Mar 06, 2009	8.685	8.755	8.454	8.622	0	+0.42(+5.11%)
Mar 05, 2009	8.224	8.475	8.177	8.203	626,987	-0.36(-4.24%)
Mar 04, 2009	8.266	8.741	8.266	8.566	1,820,554	+0.59(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.