Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.38 10.49 10.34 10.41 1,034,491 +0.20(+1.97%)
Mar 30, 2021 10.23 10.23 10.13 10.21 500,817 -0.07(-0.65%)
Mar 29, 2021 10.30 10.34 10.24 10.28 2,341,618 -0.13(-1.21%)
Mar 26, 2021 10.34 10.42 10.28 10.40 4,582,571 +0.19(+1.89%)
Mar 25, 2021 10.21 10.26 10.13 10.21 1,025,523 +0.09(+0.91%)
Mar 24, 2021 10.18 10.22 10.12 10.12 1,403,112 +0.37(+3.78%)
Mar 23, 2021 9.800 9.867 9.742 9.750 758,879 -0.12(-1.19%)
Mar 22, 2021 9.825 9.876 9.725 9.867 526,074 +0.03(+0.34%)
Mar 19, 2021 9.809 9.909 9.717 9.834 1,064,391 -0.07(-0.68%)
Mar 18, 2021 9.926 10.00 9.892 9.901 372,403 -0.08(-0.84%)
Mar 17, 2021 9.959 10.02 9.834 9.984 825,247 +0.01(+0.08%)
Mar 16, 2021 9.984 10.00 9.934 9.976 485,710 +0.01(+0.08%)
Mar 15, 2021 10.00 10.00 9.884 9.968 596,978 +0.00(+0.00%)
Mar 12, 2021 9.993 10.03 9.926 9.968 1,330,369 +0.01(+0.08%)
Mar 11, 2021 9.926 10.01 9.901 9.959 619,331 +0.14(+1.45%)
Mar 10, 2021 9.725 9.850 9.700 9.817 1,535,120 -0.01(-0.09%)
Mar 09, 2021 9.666 9.842 9.616 9.825 1,808,968 +0.28(+2.98%)
Mar 08, 2021 9.658 9.683 9.541 9.541 1,614,668 -0.19(-1.98%)
Mar 05, 2021 9.691 9.788 9.641 9.733 2,289,373 +0.08(+0.87%)
Mar 04, 2021 9.783 9.909 9.633 9.650 996,543 -0.22(-2.21%)
Mar 03, 2021 9.708 9.892 9.708 9.867 842,062 +0.22(+2.26%)
Mar 02, 2021 9.616 9.666 9.549 9.650 1,464,800 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.