Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 57.87 57.98 57.75 57.80 1,755,057 -0.02(-0.03%)
Mar 30, 2006 57.98 58.08 57.61 57.82 1,731,460 -0.41(-0.70%)
Mar 29, 2006 58.44 58.56 58.13 58.22 1,610,769 -0.28(-0.48%)
Mar 28, 2006 58.82 58.84 58.44 58.50 1,645,639 -0.55(-0.94%)
Mar 27, 2006 59.25 59.25 58.95 59.06 702,053 -0.22(-0.37%)
Mar 24, 2006 58.90 59.41 58.88 59.27 1,435,068 +0.43(+0.73%)
Mar 23, 2006 59.09 59.13 58.78 58.84 921,942 -0.19(-0.32%)
Mar 22, 2006 59.08 59.20 58.97 59.03 308,867 +0.13(+0.21%)
Mar 21, 2006 59.31 59.31 58.79 58.90 1,228,255 -0.31(-0.52%)
Mar 20, 2006 59.37 59.37 59.20 59.21 865,730 +0.09(+0.16%)
Mar 17, 2006 59.11 59.21 59.05 59.11 1,057,363 -0.18(-0.30%)
Mar 16, 2006 58.89 59.43 58.84 59.29 1,575,148 +0.53(+0.91%)
Mar 15, 2006 58.84 58.91 58.65 58.76 1,459,417 -0.32(-0.54%)
Mar 14, 2006 58.85 59.21 58.85 59.08 1,359,317 +0.39(+0.67%)
Mar 13, 2006 58.64 58.73 58.56 58.69 2,615,377 -0.05(-0.08%)
Mar 10, 2006 58.76 58.86 58.56 58.74 1,633,615 -0.22(-0.37%)
Mar 09, 2006 58.92 59.00 58.73 58.96 423,997 +0.02(+0.03%)
Mar 08, 2006 58.93 59.13 58.85 58.94 1,780,609 -0.02(-0.03%)
Mar 07, 2006 58.82 59.05 58.76 58.96 2,544,435 +0.03(+0.06%)
Mar 06, 2006 59.20 59.21 58.88 58.92 1,048,495 -0.51(-0.86%)
Mar 03, 2006 59.53 59.58 59.37 59.43 1,883,715 -0.35(-0.58%)
Mar 02, 2006 59.92 59.95 59.48 59.78 2,464,926 -0.42(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.