Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television (NY: GTN )

4.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.093 8.193 8.093 8.120 97,089 +0.00(+0.00%)
Mar 28, 2003 8.183 8.328 8.102 8.120 330,282 -0.15(-1.85%)
Mar 27, 2003 7.850 8.328 7.850 8.274 131,115 +0.37(+4.68%)
Mar 26, 2003 8.391 8.391 7.777 7.904 121,583 -0.53(-6.31%)
Mar 25, 2003 8.256 8.508 8.120 8.436 310,000 +0.14(+1.63%)
Mar 24, 2003 8.481 8.490 8.301 8.301 59,960 -0.23(-2.65%)
Mar 21, 2003 8.346 8.526 8.211 8.526 170,461 +0.14(+1.72%)
Mar 20, 2003 7.940 8.382 7.940 8.382 72,928 +0.42(+5.21%)
Mar 19, 2003 7.895 7.985 7.832 7.967 509,832 +0.11(+1.38%)
Mar 18, 2003 7.967 7.985 7.823 7.859 73,482 -0.12(-1.47%)
Mar 17, 2003 8.003 8.120 7.940 7.976 174,340 -0.05(-0.67%)
Mar 14, 2003 7.976 8.084 7.895 8.030 183,207 +0.00(+0.00%)
Mar 13, 2003 7.994 8.120 7.940 8.030 97,976 +0.04(+0.45%)
Mar 12, 2003 8.075 8.120 7.895 7.994 73,704 -0.08(-1.01%)
Mar 11, 2003 8.147 8.211 8.048 8.075 99,195 -0.12(-1.43%)
Mar 10, 2003 8.165 8.193 8.111 8.193 43,889 -0.06(-0.77%)
Mar 07, 2003 8.012 8.283 8.012 8.256 133,997 +0.02(+0.22%)
Mar 06, 2003 8.346 8.346 8.211 8.238 132,667 -0.07(-0.87%)
Mar 05, 2003 8.499 8.499 8.301 8.310 112,163 -0.19(-2.23%)
Mar 04, 2003 8.481 8.562 8.391 8.499 40,232 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.