Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.65	24.78	24.33	24.74	837,947	+0.07(+0.30%)
Mar 27, 2013	24.34	24.71	24.08	24.67	1,214,246	+0.24(+0.99%)
Mar 26, 2013	24.27	24.44	24.17	24.43	1,953,008	+0.19(+0.77%)
Mar 25, 2013	24.31	24.33	24.04	24.24	1,014,731	+0.07(+0.31%)
Mar 22, 2013	23.92	24.47	23.84	24.17	1,262,309	+0.27(+1.13%)
Mar 21, 2013	24.04	24.17	23.81	23.90	1,457,798	-0.45(-1.83%)
Mar 20, 2013	24.43	24.43	23.84	24.34	1,807,925	+0.37(+1.55%)
Mar 19, 2013	24.43	24.62	23.77	23.97	1,497,501	-0.38(-1.57%)
Mar 18, 2013	24.07	24.46	23.91	24.35	897,868	+0.09(+0.38%)
Mar 15, 2013	24.67	24.73	24.21	24.26	1,340,446	-0.33(-1.36%)
Mar 14, 2013	24.71	24.91	24.36	24.59	1,585,199	-0.07(-0.30%)
Mar 13, 2013	25.23	25.33	24.60	24.67	2,493,961	-0.56(-2.21%)
Mar 12, 2013	25.09	25.26	24.87	25.23	1,742,116	+0.14(+0.56%)
Mar 11, 2013	24.96	25.24	24.61	25.09	2,637,841	+0.02(+0.07%)
Mar 08, 2013	24.89	25.11	24.67	25.07	1,361,735	+0.29(+1.16%)
Mar 07, 2013	24.64	24.85	24.59	24.78	1,255,395	+0.21(+0.87%)
Mar 06, 2013	25.41	25.62	24.57	24.57	2,513,690	-1.13(-4.38%)
Mar 05, 2013	25.77	25.85	25.55	25.69	926,365	+0.09(+0.36%)
Mar 04, 2013	25.48	25.73	25.26	25.60	1,454,821	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.