Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.22	15.43	15.10	15.35	4,094,740	+0.02(+0.13%)
Mar 27, 2013	15.05	15.46	15.00	15.33	5,623,657	+0.34(+2.27%)
Mar 26, 2013	15.08	15.14	14.90	14.99	6,582,080	-0.19(-1.25%)
Mar 25, 2013	15.48	15.50	15.01	15.18	7,352,408	-0.46(-2.94%)
Mar 22, 2013	15.43	15.66	15.30	15.64	5,993,852	+0.13(+0.84%)
Mar 21, 2013	15.22	15.60	15.07	15.51	7,990,330	+0.45(+2.99%)
Mar 20, 2013	15.14	15.15	14.86	15.06	5,078,167	-0.05(-0.33%)
Mar 19, 2013	14.75	15.15	14.69	15.11	8,813,433	+0.40(+2.72%)
Mar 18, 2013	14.78	14.93	14.59	14.71	6,139,014	+0.18(+1.24%)
Mar 15, 2013	14.61	14.82	14.44	14.53	6,920,073	-0.02(-0.14%)
Mar 14, 2013	14.12	14.66	14.05	14.55	7,274,179	+0.33(+2.32%)
Mar 13, 2013	14.64	14.74	14.17	14.22	5,322,440	-0.43(-2.94%)
Mar 12, 2013	14.48	14.83	14.40	14.65	5,285,252	+0.45(+3.17%)
Mar 11, 2013	14.33	14.41	14.10	14.20	3,383,444	-0.08(-0.56%)
Mar 08, 2013	14.09	14.52	13.94	14.28	6,136,546	+0.04(+0.28%)
Mar 07, 2013	14.52	14.74	14.12	14.24	7,928,002	-0.14(-0.97%)
Mar 06, 2013	13.75	14.38	13.60	14.38	9,345,614	+0.60(+4.35%)
Mar 05, 2013	14.07	14.20	13.71	13.78	12,569,503	-0.08(-0.58%)
Mar 04, 2013	14.77	14.81	13.75	13.86	12,568,907	-0.92(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.