Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.130 3.157 3.040 3.040 8,560,477 -0.02(-0.65%)
Mar 30, 2016 3.090 3.155 2.980 3.060 13,928,620 -0.04(-1.29%)
Mar 29, 2016 2.920 3.150 2.870 3.100 13,865,676 +0.20(+6.90%)
Mar 28, 2016 2.950 2.960 2.830 2.900 7,846,650 -0.02(-0.68%)
Mar 24, 2016 2.920 2.920 2.920 2.920 7,525,900 +0.03(+1.04%)
Mar 23, 2016 3.050 3.060 2.860 2.890 16,875,488 -0.29(-9.12%)
Mar 22, 2016 3.220 3.260 3.140 3.180 10,411,926 +0.05(+1.60%)
Mar 21, 2016 3.050 3.170 3.040 3.130 9,338,389 +0.04(+1.29%)
Mar 18, 2016 3.090 3.200 3.050 3.090 22,586,758 +0.00(+0.00%)
Mar 17, 2016 3.250 3.300 3.090 3.090 19,808,952 -0.10(-3.13%)
Mar 16, 2016 2.940 3.190 2.810 3.190 24,539,476 +0.21(+7.05%)
Mar 15, 2016 2.980 2.980 2.810 2.980 15,942,280 -0.02(-0.67%)
Mar 14, 2016 3.150 3.220 2.950 3.000 16,697,554 -0.11(-3.54%)
Mar 11, 2016 3.190 3.250 3.110 3.110 11,740,557 -0.07(-2.20%)
Mar 10, 2016 3.120 3.200 3.050 3.180 16,736,157 +0.11(+3.58%)
Mar 09, 2016 3.040 3.140 2.930 3.070 14,030,001 -0.05(-1.60%)
Mar 08, 2016 3.330 3.350 3.110 3.120 17,050,644 -0.14(-4.29%)
Mar 07, 2016 3.120 3.300 3.120 3.260 16,334,309 +0.17(+5.50%)
Mar 04, 2016 3.080 3.280 3.010 3.090 23,082,888 +0.06(+1.98%)
Mar 03, 2016 2.820 3.060 2.800 3.030 17,701,972 +0.22(+7.83%)
Mar 02, 2016 2.730 2.845 2.670 2.810 10,623,191 +0.08(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.