Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.760 2.760 2.760 0 +0.05(+1.85%)
Mar 28, 2018 2.770 2.770 2.680 2.710 9,300,239 -0.07(-2.52%)
Mar 27, 2018 2.770 2.830 2.710 2.780 11,752,278 -0.06(-2.11%)
Mar 26, 2018 2.870 2.880 2.810 2.840 9,770,531 +0.00(+0.00%)
Mar 23, 2018 2.790 2.875 2.770 2.840 16,523,732 +0.12(+4.41%)
Mar 22, 2018 2.780 2.780 2.690 2.720 10,058,970 -0.05(-1.81%)
Mar 21, 2018 2.650 2.810 2.640 2.770 17,116,358 +0.15(+5.73%)
Mar 20, 2018 2.600 2.640 2.580 2.620 8,337,223 -0.01(-0.38%)
Mar 19, 2018 2.620 2.670 2.590 2.630 11,182,940 +0.03(+1.15%)
Mar 16, 2018 2.600 2.640 2.580 2.600 16,225,033 -0.01(-0.38%)
Mar 15, 2018 2.640 2.650 2.580 2.610 8,782,042 -0.04(-1.51%)
Mar 14, 2018 2.620 2.690 2.610 2.650 12,661,439 +0.03(+1.15%)
Mar 13, 2018 2.650 2.659 2.600 2.620 13,903,123 +0.01(+0.38%)
Mar 12, 2018 2.620 2.670 2.580 2.610 14,383,935 -0.01(-0.38%)
Mar 09, 2018 2.770 2.770 2.590 2.620 30,771,756 -0.15(-5.42%)
Mar 08, 2018 2.830 2.840 2.760 2.770 9,512,694 -0.05(-1.77%)
Mar 07, 2018 2.810 2.820 10,103,782 -0.09(-3.09%)
Mar 06, 2018 2.970 3.000 2.910 2.910 8,531,521 +0.01(+0.34%)
Mar 05, 2018 2.950 2.990 2.880 2.900 10,140,971 -0.05(-1.69%)
Mar 02, 2018 3.020 3.040 2.885 2.950 14,681,124 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.