Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.10 17.57 17.08 17.47 143,392 +0.36(+2.10%)
Mar 30, 2015 16.68 17.25 16.68 17.11 393,892 +0.47(+2.82%)
Mar 27, 2015 16.42 16.69 16.35 16.64 41,729 +0.29(+1.77%)
Mar 26, 2015 16.47 16.53 16.21 16.35 36,772 -0.21(-1.27%)
Mar 25, 2015 17.19 17.19 16.43 16.56 60,587 -0.57(-3.33%)
Mar 24, 2015 17.21 17.35 16.84 17.13 88,082 -0.08(-0.46%)
Mar 23, 2015 16.93 17.28 16.93 17.21 84,874 +0.20(+1.18%)
Mar 20, 2015 16.99 17.16 16.85 17.01 160,861 +0.13(+0.77%)
Mar 19, 2015 16.36 16.90 16.36 16.88 119,580 +0.49(+2.99%)
Mar 18, 2015 16.30 16.50 16.09 16.39 81,990 +0.11(+0.68%)
Mar 17, 2015 16.18 16.43 16.17 16.28 87,754 +0.01(+0.06%)
Mar 16, 2015 16.51 16.51 16.13 16.27 159,820 -0.12(-0.73%)
Mar 13, 2015 16.88 16.88 16.38 16.39 93,066 -0.45(-2.67%)
Mar 12, 2015 17.08 17.12 16.74 16.84 158,033 -0.11(-0.65%)
Mar 11, 2015 17.01 17.02 16.78 16.95 46,043 -0.07(-0.41%)
Mar 10, 2015 16.90 17.11 16.69 17.02 59,339 +0.02(+0.12%)
Mar 09, 2015 16.62 17.09 16.59 17.00 92,497 +0.37(+2.22%)
Mar 06, 2015 16.92 17.16 16.20 16.63 130,532 -0.43(-2.52%)
Mar 05, 2015 17.05 17.29 16.95 17.06 117,774 +0.01(+0.06%)
Mar 04, 2015 16.75 17.08 16.41 17.05 94,360 +0.29(+1.73%)
Mar 03, 2015 16.94 17.09 16.76 16.76 38,281 -0.27(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.