Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	65.00	63.50	63.50	63.50	2,900	-1.31(-2.02%)
Mar 28, 2012	64.81	64.81	64.81	64.81	100	-1.19(-1.80%)
Mar 27, 2012	66.00	66.00	66.00	66.00	200	+0.20(+0.30%)
Mar 26, 2012	63.99	67.00	63.99	65.80	3,102	+2.44(+3.85%)
Mar 21, 2012	62.55	63.36	63.36	63.36	1,400	+1.33(+2.14%)
Mar 20, 2012	62.03	62.03	62.03	62.03	100	+0.10(+0.16%)
Mar 14, 2012	61.93	61.93	61.93	61.93	0	+2.73(+4.61%)
Mar 13, 2012	58.99	61.95	58.42	59.20	8,320	+0.50(+0.85%)
Mar 12, 2012	58.45	58.70	58.45	58.70	370	+0.50(+0.86%)
Mar 09, 2012	58.10	59.00	58.10	58.20	488	-0.10(-0.17%)
Mar 08, 2012	58.00	58.93	57.96	58.30	2,336	+0.30(+0.52%)
Mar 07, 2012	57.10	59.30	57.10	58.00	5,619	+0.34(+0.59%)
Mar 06, 2012	58.59	58.60	56.70	57.66	1,642	-0.98(-1.67%)
Mar 05, 2012	59.00	59.00	58.64	58.64	200	-0.70(-1.18%)
Mar 02, 2012	63.01	63.01	59.34	59.34	6,763	-2.84(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.