Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 80.40 80.41 80.40 80.40 334 +2.82(+3.63%)
Mar 24, 2015 81.00 81.00 77.58 77.58 131 -1.92(-2.41%)
Mar 23, 2015 81.60 81.60 79.00 79.50 1,360 -2.10(-2.57%)
Mar 18, 2015 81.60 81.60 81.60 81.60 23 +0.80(+0.99%)
Mar 13, 2015 80.80 80.80 80.80 80.80 200 +0.80(+1.00%)
Mar 11, 2015 80.00 80.00 78.36 80.00 2 -1.97(-2.40%)
Mar 04, 2015 81.95 81.97 81.58 81.97 150 -1.74(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.