Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcon Distributing Company (NY: DIT )

141.75 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 81.95 81.95 81.50 81.60 213 +1.29(+1.61%)
Mar 23, 2016 82.65 82.65 80.31 80.31 43 -2.45(-2.96%)
Mar 22, 2016 82.86 83.40 82.75 82.76 814 +0.01(+0.01%)
Mar 18, 2016 79.55 82.75 79.53 82.75 14 +2.00(+2.48%)
Mar 16, 2016 77.76 81.00 77.76 80.75 65 -0.25(-0.31%)
Mar 15, 2016 80.45 81.00 80.40 81.00 1,002 +1.40(+1.76%)
Mar 14, 2016 79.60 79.60 79.60 79.60 252 -0.85(-1.06%)
Mar 11, 2016 80.45 80.45 80.45 80.45 174 +0.87(+1.09%)
Mar 10, 2016 79.69 79.98 79.58 79.58 375 -1.42(-1.75%)
Mar 07, 2016 81.00 81.00 81.00 81.00 18 +0.00(+0.00%)
Mar 04, 2016 80.94 81.00 80.94 81.00 815 -1.68(-2.03%)
Mar 02, 2016 82.70 82.70 82.68 82.68 103 +0.18(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.