Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		90.00	90.00	90.00	0	-1.90(-2.07%)
Mar 28, 2018	91.90	91.90	91.90	91.90	791	-0.05(-0.05%)
Mar 27, 2018	89.00	91.95	89.00	91.95	309	+1.45(+1.60%)
Mar 23, 2018		90.50	90.50	90.50	12	+1.40(+1.57%)
Mar 22, 2018	86.00	92.50	86.00	89.10	561	+5.00(+5.95%)
Mar 21, 2018	90.55	91.10	82.91	84.10	797	-6.45(-7.12%)
Mar 20, 2018	100.00	100.00	90.55	90.55	231	-9.32(-9.33%)
Mar 19, 2018	95.00	99.87	95.00	99.87	2,593	+4.82(+5.07%)
Mar 16, 2018	95.05	95.05	95.05	95.05	430	-0.45(-0.47%)
Mar 14, 2018		95.50	95.50	95.50	0	-0.80(-0.83%)
Mar 13, 2018	84.00	96.30	80.95	96.30	726	+6.29(+6.99%)
Mar 09, 2018		90.01	90.01	90.01	0	-1.99(-2.16%)
Mar 08, 2018	92.00	92.00	91.95	92.00	15,704	+0.90(+0.99%)
Mar 07, 2018			91.10	91.10	725	-5.20(-5.40%)
Mar 06, 2018	89.50	96.30	89.50	96.30	422	+4.30(+4.67%)
Mar 05, 2018	90.10	95.30	90.00	92.00	1,955	+2.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.