Indicators

Amcon Distributing Company (NY: DIT )

141.99 +5.69 (+4.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		89.00	89.00	89.00	0	+0.00(+0.00%)
Mar 25, 2019		89.00	89.00	89.00	0	+0.00(+0.00%)
Mar 22, 2019	90.00	90.00	89.00	89.00	100	-0.68(-0.76%)
Mar 21, 2019	92.53	92.53	89.56	89.68	950	-3.25(-3.49%)
Mar 20, 2019	92.93	92.93	92.93	92.93	2	+0.00(+0.00%)
Mar 19, 2019	92.93	92.93	92.93	92.93	9	+0.00(+0.00%)
Mar 18, 2019	92.50	92.93	92.50	92.93	72	+0.43(+0.46%)
Mar 15, 2019	92.50	92.50	92.50	92.50	100	-0.11(-0.12%)
Mar 13, 2019		92.61	92.61	92.61	0	+0.00(+0.00%)
Mar 12, 2019	92.61	92.61	92.61	92.61	17	+0.04(+0.04%)
Mar 11, 2019	92.57			92.57	3	+0.00(+0.00%)
Mar 08, 2019	92.57	92.57	92.57	92.57	100	-0.07(-0.07%)
Mar 07, 2019	94.00	94.00	92.64	92.64	293	+0.14(+0.15%)
Mar 06, 2019	92.50	92.50	92.50	92.50	4	+0.00(+0.00%)
Mar 05, 2019	92.50	92.50	92.50	92.50	7	+0.00(+0.00%)
Mar 04, 2019	92.85	93.65	92.50	92.50	426	-0.50(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.