Indicators

Stereotaxis Inc (NY: STXS )

2.040 -0.050 (-2.39%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.550	2.678	2.540	2.610	214,107	+0.10(+3.98%)
Mar 27, 2024	2.520	2.550	2.460	2.510	105,367	+0.02(+0.80%)
Mar 26, 2024	2.450	2.505	2.420	2.490	148,279	+0.04(+1.63%)
Mar 25, 2024	2.520	2.530	2.410	2.450	179,865	-0.06(-2.39%)
Mar 22, 2024	2.510	2.540	2.420	2.510	186,420	+0.00(+0.00%)
Mar 21, 2024	2.580	2.615	2.490	2.510	127,036	-0.06(-2.33%)
Mar 20, 2024	2.530	2.580	2.480	2.570	145,401	+0.06(+2.39%)
Mar 19, 2024	2.490	2.550	2.440	2.510	226,915	+0.03(+1.21%)
Mar 18, 2024	2.430	2.560	2.415	2.480	244,554	+0.00(+0.00%)
Mar 15, 2024	2.420	2.480	2.400	2.480	362,600	+0.03(+1.22%)
Mar 14, 2024	2.490	2.530	2.400	2.450	209,158	-0.04(-1.61%)
Mar 13, 2024	2.480	2.560	2.460	2.490	243,503	+0.01(+0.40%)
Mar 12, 2024	2.560	2.610	2.475	2.480	178,498	-0.08(-3.13%)
Mar 11, 2024	2.690	2.710	2.525	2.560	200,190	-0.11(-4.12%)
Mar 08, 2024	2.640	2.890	2.590	2.670	295,534	+0.07(+2.69%)
Mar 07, 2024	2.430	2.660	2.410	2.600	301,596	+0.19(+7.88%)
Mar 06, 2024	2.410	2.510	2.400	2.410	230,805	-0.02(-0.82%)
Mar 05, 2024	2.500	2.650	2.310	2.430	581,293	-0.18(-6.90%)
Mar 04, 2024	2.720	2.735	2.580	2.610	328,166	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.