Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.614 5.614 5.469 5.594 18,905,012 +0.01(+0.24%)
Mar 29, 2012 5.528 5.587 5.489 5.581 19,335,924 +0.00(+0.00%)
Mar 28, 2012 5.502 5.587 5.476 5.581 18,591,454 +0.08(+1.44%)
Mar 27, 2012 5.574 5.578 5.482 5.502 23,463,546 -0.07(-1.18%)
Mar 26, 2012 5.555 5.594 5.507 5.568 19,294,310 +0.07(+1.20%)
Mar 23, 2012 5.476 5.515 5.403 5.502 18,084,786 +0.01(+0.12%)
Mar 22, 2012 5.568 5.584 5.436 5.495 24,766,120 -0.14(-2.57%)
Mar 21, 2012 5.719 5.732 5.614 5.640 16,787,098 -0.08(-1.38%)
Mar 20, 2012 5.653 5.739 5.601 5.719 19,776,446 +0.02(+0.35%)
Mar 19, 2012 5.673 5.805 5.627 5.699 24,262,760 +0.08(+1.41%)
Mar 16, 2012 5.653 5.713 5.528 5.620 29,496,692 +0.00(+0.00%)
Mar 15, 2012 5.627 5.686 5.561 5.620 26,350,166 +0.03(+0.59%)
Mar 14, 2012 5.476 5.624 5.436 5.587 41,202,872 +0.15(+2.78%)
Mar 13, 2012 5.252 5.502 5.219 5.436 36,546,276 +0.25(+4.82%)
Mar 12, 2012 5.278 5.285 5.153 5.186 15,756,315 -0.09(-1.75%)
Mar 09, 2012 5.226 5.337 5.206 5.278 13,722,907 +0.05(+1.01%)
Mar 08, 2012 5.179 5.232 5.094 5.226 14,614,436 +0.10(+1.93%)
Mar 07, 2012 5.068 5.170 5.048 5.127 14,947,055 +0.11(+2.23%)
Mar 06, 2012 5.068 5.094 5.002 5.015 19,731,366 -0.13(-2.43%)
Mar 05, 2012 5.232 5.262 5.114 5.140 22,317,854 -0.11(-2.13%)
Mar 02, 2012 5.318 5.351 5.226 5.252 19,308,910 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.