Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.197 6.261 6.197 6.258 116,037 +0.02(+0.38%)
Mar 30, 2005 6.190 6.265 6.149 6.234 317,776 +0.06(+0.93%)
Mar 29, 2005 6.214 6.241 6.163 6.176 261,819 -0.05(-0.87%)
Mar 28, 2005 6.278 6.299 6.204 6.231 275,072 -0.07(-1.08%)
Mar 24, 2005 6.299 6.414 6.285 6.299 267,415 -0.06(-0.96%)
Mar 23, 2005 6.428 6.428 6.302 6.360 449,128 -0.07(-1.06%)
Mar 22, 2005 6.448 6.451 6.383 6.428 258,285 -0.02(-0.26%)
Mar 21, 2005 6.455 6.468 6.421 6.445 103,078 -0.02(-0.32%)
Mar 18, 2005 6.479 6.499 6.455 6.465 128,995 -0.03(-0.42%)
Mar 17, 2005 6.496 6.499 6.472 6.492 163,453 -0.01(-0.10%)
Mar 16, 2005 6.451 6.499 6.451 6.499 230,601 +0.02(+0.37%)
Mar 15, 2005 6.485 6.509 6.458 6.475 258,580 -0.01(-0.16%)
Mar 14, 2005 6.458 6.519 6.455 6.485 257,991 +0.03(+0.42%)
Mar 11, 2005 6.482 6.546 6.458 6.458 261,525 -0.02(-0.26%)
Mar 10, 2005 6.482 6.499 6.458 6.475 240,320 -0.01(-0.10%)
Mar 09, 2005 6.492 6.502 6.479 6.482 74,805 -0.00(-0.05%)
Mar 08, 2005 6.485 6.516 6.472 6.485 182,302 +0.00(+0.00%)
Mar 07, 2005 6.533 6.543 6.485 6.485 222,355 -0.03(-0.52%)
Mar 04, 2005 6.502 6.540 6.485 6.519 211,164 -0.01(-0.10%)
Mar 03, 2005 6.519 6.540 6.502 6.526 87,764 +0.01(+0.16%)
Mar 02, 2005 6.485 6.519 6.485 6.516 111,030 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.