Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.676 6.682 6.662 6.679 240,903 +0.01(+0.10%)
Mar 29, 2007 6.669 6.682 6.655 6.672 165,216 +0.00(+0.00%)
Mar 28, 2007 6.648 6.672 6.638 6.672 224,116 +0.02(+0.31%)
Mar 27, 2007 6.621 6.655 6.621 6.652 398,462 +0.01(+0.10%)
Mar 26, 2007 6.669 6.672 6.625 6.645 296,270 -0.03(-0.41%)
Mar 23, 2007 6.621 6.672 6.621 6.672 569,569 +0.05(+0.72%)
Mar 22, 2007 6.587 6.625 6.587 6.625 265,936 +0.03(+0.46%)
Mar 21, 2007 6.608 6.621 6.587 6.594 229,417 -0.02(-0.26%)
Mar 20, 2007 6.587 6.611 6.581 6.611 278,010 +0.02(+0.36%)
Mar 19, 2007 6.557 6.587 6.557 6.587 275,654 +0.03(+0.52%)
Mar 16, 2007 6.564 6.587 6.547 6.553 323,364 -0.01(-0.10%)
Mar 15, 2007 6.540 6.560 6.523 6.560 313,351 +0.03(+0.47%)
Mar 14, 2007 6.513 6.536 6.506 6.530 376,964 -0.02(-0.26%)
Mar 13, 2007 6.625 6.604 6.536 6.547 339,267 -0.08(-1.18%)
Mar 12, 2007 6.601 6.628 6.560 6.625 367,539 +0.03(+0.52%)
Mar 09, 2007 6.584 6.601 6.560 6.591 331,021 +0.01(+0.10%)
Mar 08, 2007 6.526 6.601 6.526 6.584 417,310 +0.06(+0.99%)
Mar 07, 2007 6.526 6.540 6.492 6.519 356,643 +0.01(+0.10%)
Mar 06, 2007 6.475 6.533 6.475 6.513 466,787 +0.02(+0.37%)
Mar 05, 2007 6.523 6.533 6.455 6.489 502,716 -0.06(-0.88%)
Mar 02, 2007 6.564 6.567 6.530 6.547 269,175 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.