Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.652 4.727 4.635 4.713 330,727 +0.04(+0.95%)
Mar 28, 2008 4.730 4.740 4.652 4.669 161,093 -0.05(-1.15%)
Mar 27, 2008 4.720 4.740 4.689 4.723 252,683 +0.00(+0.07%)
Mar 26, 2008 4.795 4.795 4.696 4.720 290,674 -0.02(-0.43%)
Mar 25, 2008 4.703 4.748 4.703 4.740 138,946 +0.02(+0.46%)
Mar 24, 2008 4.723 4.756 4.713 4.719 312,485 -0.00(-0.02%)
Mar 21, 2008 4.652 4.720 4.601 4.720 361,649 +0.00(+0.00%)
Mar 20, 2008 4.652 4.720 4.601 4.720 361,649 +0.06(+1.24%)
Mar 19, 2008 4.608 4.662 4.608 4.662 303,179 +0.05(+1.18%)
Mar 18, 2008 4.598 4.696 4.598 4.608 335,733 +0.03(+0.67%)
Mar 17, 2008 4.567 4.611 4.530 4.577 592,245 -0.08(-1.75%)
Mar 14, 2008 4.710 4.720 4.618 4.659 311,878 -0.05(-1.15%)
Mar 13, 2008 4.737 4.747 4.679 4.713 231,479 -0.05(-1.07%)
Mar 12, 2008 4.778 4.798 4.733 4.764 435,864 -0.04(-0.92%)
Mar 11, 2008 4.727 4.815 4.727 4.808 270,141 +0.09(+1.87%)
Mar 10, 2008 4.811 4.828 4.703 4.720 447,120 -0.12(-2.46%)
Mar 07, 2008 4.771 4.849 4.771 4.839 290,674 +0.03(+0.56%)
Mar 06, 2008 4.839 4.866 4.808 4.811 194,961 -0.06(-1.32%)
Mar 05, 2008 4.937 4.957 4.862 4.876 321,302 -0.06(-1.17%)
Mar 04, 2008 4.635 4.934 4.635 4.934 334,087 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.