Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.438	2.492	2.411	2.482	308,377	+0.09(+3.84%)
Mar 30, 2009	2.428	2.469	2.373	2.390	258,476	-0.19(-7.25%)
Mar 26, 2009	2.577	2.577	2.509	2.577	274,644	+0.05(+2.15%)
Mar 25, 2009	2.503	2.536	2.472	2.523	241,183	+0.05(+1.94%)
Mar 24, 2009	2.516	2.523	2.428	2.475	319,418	-0.04(-1.77%)
Mar 23, 2009	2.506	2.530	2.482	2.519	393,226	+0.15(+6.46%)
Mar 20, 2009	2.418	2.418	2.367	2.367	188,791	-0.01(-0.57%)
Mar 19, 2009	2.387	2.401	2.357	2.380	254,848	+0.00(+0.00%)
Mar 18, 2009	2.387	2.394	2.353	2.380	311,372	+0.01(+0.29%)
Mar 17, 2009	2.401	2.401	2.333	2.373	205,745	-0.02(-0.99%)
Mar 16, 2009	2.435	2.435	2.397	2.397	108,453	-0.02(-0.70%)
Mar 13, 2009	2.421	2.421	2.285	2.414	0	+0.03(+1.43%)
Mar 12, 2009	2.275	2.394	2.272	2.380	251,022	+0.10(+4.32%)
Mar 11, 2009	2.258	2.309	2.258	2.282	270,103	+0.03(+1.21%)
Mar 10, 2009	2.109	2.255	2.109	2.255	502,010	+0.13(+6.24%)
Mar 09, 2009	2.217	2.217	2.078	2.122	547,042	-0.12(-5.45%)
Mar 06, 2009	2.316	2.316	2.177	2.244	0	-0.10(-4.20%)
Mar 05, 2009	2.346	2.407	2.302	2.343	271,994	-0.09(-3.63%)
Mar 04, 2009	2.404	2.438	2.377	2.431	235,405	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.