Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.690 +0.030 (+0.31%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.260 4.263 4.208 4.218 530,335 -0.03(-0.73%)
Mar 30, 2010 4.239 4.270 4.218 4.249 533,011 +0.02(+0.49%)
Mar 29, 2010 4.287 4.305 4.211 4.229 705,290 -0.02(-0.41%)
Mar 26, 2010 4.273 4.301 4.215 4.246 575,126 -0.03(-0.81%)
Mar 25, 2010 4.339 4.388 4.263 4.280 803,385 -0.03(-0.64%)
Mar 24, 2010 4.325 4.360 4.305 4.308 436,228 +0.00(+0.00%)
Mar 23, 2010 4.263 4.308 4.256 4.308 508,213 +0.06(+1.38%)
Mar 22, 2010 4.242 4.249 4.197 4.249 409,936 +0.01(+0.33%)
Mar 19, 2010 4.242 4.249 4.197 4.235 392,287 +0.02(+0.49%)
Mar 18, 2010 4.222 4.270 4.190 4.215 458,157 -0.01(-0.25%)
Mar 17, 2010 4.256 4.294 4.225 4.225 430,599 -0.01(-0.33%)
Mar 16, 2010 4.280 4.284 4.208 4.239 509,586 -0.01(-0.24%)
Mar 15, 2010 4.248 4.249 4.222 4.249 287,248 -0.01(-0.24%)
Mar 12, 2010 4.242 4.273 4.222 4.260 377,130 +0.03(+0.65%)
Mar 11, 2010 4.263 4.263 4.194 4.232 366,995 -0.00(-0.04%)
Mar 10, 2010 4.217 4.254 4.203 4.234 466,693 +0.02(+0.41%)
Mar 09, 2010 4.217 4.227 4.100 4.217 617,032 +0.02(+0.49%)
Mar 08, 2010 4.234 4.234 4.189 4.196 271,868 +0.00(+0.00%)
Mar 05, 2010 4.155 4.196 4.113 4.196 404,767 +0.06(+1.33%)
Mar 04, 2010 4.137 4.158 4.093 4.141 340,249 -0.01(-0.17%)
Mar 03, 2010 4.141 4.175 4.127 4.148 454,478 -0.00(-0.08%)
Mar 02, 2010 4.086 4.151 4.058 4.151 631,073 +0.09(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.