Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.182 5.223 5.178 5.223 138,072 +0.06(+1.17%)
Mar 29, 2012 5.162 5.170 5.130 5.162 131,283 -0.02(-0.39%)
Mar 28, 2012 5.150 5.182 5.142 5.182 141,728 +0.04(+0.78%)
Mar 27, 2012 5.138 5.178 5.130 5.142 153,053 -0.02(-0.31%)
Mar 26, 2012 5.138 5.158 5.122 5.158 286,952 +0.04(+0.87%)
Mar 23, 2012 5.098 5.114 5.069 5.114 126,779 +0.04(+0.71%)
Mar 22, 2012 5.098 5.102 5.065 5.077 212,496 -0.02(-0.47%)
Mar 21, 2012 5.069 5.102 5.069 5.102 222,636 +0.02(+0.40%)
Mar 20, 2012 5.094 5.101 5.057 5.082 189,994 -0.01(-0.24%)
Mar 19, 2012 5.069 5.094 5.053 5.094 181,470 +0.04(+0.72%)
Mar 16, 2012 5.045 5.086 5.045 5.057 259,983 -0.01(-0.24%)
Mar 15, 2012 5.098 5.106 5.033 5.069 169,293 -0.02(-0.40%)
Mar 14, 2012 5.106 5.114 5.073 5.090 191,579 -0.02(-0.39%)
Mar 13, 2012 5.053 5.110 5.053 5.110 147,621 +0.04(+0.88%)
Mar 12, 2012 5.082 5.082 5.045 5.065 206,349 -0.01(-0.20%)
Mar 09, 2012 5.091 5.104 5.063 5.075 307,284 -0.03(-0.55%)
Mar 08, 2012 5.055 5.104 5.039 5.104 419,935 +0.06(+1.19%)
Mar 07, 2012 5.011 5.047 4.987 5.043 278,391 +0.06(+1.12%)
Mar 06, 2012 5.043 5.047 4.955 4.987 591,395 -0.07(-1.43%)
Mar 05, 2012 5.132 5.136 5.055 5.059 1,030,110 -0.10(-2.02%)
Mar 02, 2012 5.248 5.260 5.144 5.164 1,071,616 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.