Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.101	6.101	5.959	5.963	364,477	-0.09(-1.43%)
Mar 27, 2013	6.075	6.101	6.028	6.049	187,939	-0.01(-0.21%)
Mar 26, 2013	6.157	6.170	6.028	6.062	387,561	-0.02(-0.28%)
Mar 25, 2013	6.161	6.166	6.045	6.079	237,516	-0.10(-1.61%)
Mar 22, 2013	6.135	6.200	6.118	6.179	194,920	+0.04(+0.63%)
Mar 21, 2013	6.110	6.148	6.101	6.140	260,352	+0.03(+0.57%)
Mar 20, 2013	6.045	6.105	6.045	6.105	155,195	+0.04(+0.71%)
Mar 19, 2013	6.036	6.062	6.015	6.062	223,404	+0.00(+0.00%)
Mar 18, 2013	5.941	6.062	5.941	6.062	223,846	+0.11(+1.89%)
Mar 15, 2013	5.972	6.010	5.902	5.950	216,678	-0.00(-0.07%)
Mar 14, 2013	5.954	5.976	5.928	5.954	202,953	-0.01(-0.11%)
Mar 13, 2013	5.931	5.961	5.922	5.961	233,273	+0.00(+0.07%)
Mar 12, 2013	5.926	5.965	5.918	5.956	166,426	+0.01(+0.14%)
Mar 11, 2013	5.909	5.974	5.883	5.948	300,007	+0.03(+0.51%)
Mar 08, 2013	5.914	5.922	5.879	5.918	146,481	+0.03(+0.51%)
Mar 07, 2013	5.892	5.922	5.866	5.888	191,939	-0.02(-0.29%)
Mar 06, 2013	5.901	5.905	5.866	5.905	165,400	-0.01(-0.15%)
Mar 05, 2013	5.819	5.914	5.819	5.914	148,350	+0.00(+0.00%)
Mar 04, 2013	5.922	5.922	5.892	5.914	213,618	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.