Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.747 5.757 5.718 5.718 97,634 -0.04(-0.77%)
Mar 30, 2015 5.762 5.772 5.747 5.762 56,409 -0.02(-0.34%)
Mar 27, 2015 5.732 5.784 5.727 5.781 583,223 +0.03(+0.60%)
Mar 26, 2015 5.722 5.752 5.722 5.747 86,445 +0.00(+0.00%)
Mar 25, 2015 5.752 5.772 5.747 5.747 128,833 +0.00(+0.00%)
Mar 24, 2015 5.732 5.752 5.727 5.747 73,333 +0.00(+0.09%)
Mar 23, 2015 5.693 5.742 5.673 5.742 72,310 +0.05(+0.86%)
Mar 20, 2015 5.654 5.693 5.654 5.693 107,315 +0.01(+0.26%)
Mar 19, 2015 5.639 5.678 5.634 5.678 132,019 +0.03(+0.61%)
Mar 18, 2015 5.654 5.668 5.624 5.644 104,074 -0.02(-0.43%)
Mar 17, 2015 5.683 5.683 5.649 5.668 65,856 -0.04(-0.69%)
Mar 16, 2015 5.673 5.708 5.668 5.708 46,983 +0.02(+0.43%)
Mar 13, 2015 5.688 5.688 5.629 5.683 120,064 -0.02(-0.30%)
Mar 12, 2015 5.686 5.705 5.666 5.700 142,034 +0.02(+0.34%)
Mar 11, 2015 5.666 5.700 5.666 5.681 133,260 +0.01(+0.26%)
Mar 10, 2015 5.676 5.720 5.661 5.666 205,231 -0.02(-0.34%)
Mar 09, 2015 5.656 5.700 5.651 5.686 225,429 +0.02(+0.43%)
Mar 06, 2015 5.661 5.691 5.646 5.661 136,691 -0.00(-0.09%)
Mar 05, 2015 5.666 5.705 5.666 5.666 110,795 -0.00(-0.09%)
Mar 04, 2015 5.651 5.681 5.661 5.671 172,222 +0.01(+0.17%)
Mar 03, 2015 5.676 5.681 5.642 5.661 176,569 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.