Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.394 8.416 8.335 8.416 220,968 +0.05(+0.61%)
Mar 30, 2021 8.350 8.372 8.313 8.364 67,851 +0.02(+0.26%)
Mar 29, 2021 8.298 8.350 8.291 8.342 53,500 +0.04(+0.44%)
Mar 26, 2021 8.350 8.357 8.306 8.306 101,311 -0.04(-0.53%)
Mar 25, 2021 8.342 8.350 8.313 8.350 103,604 +0.02(+0.19%)
Mar 24, 2021 8.335 8.372 8.306 8.334 77,852 +0.02(+0.25%)
Mar 23, 2021 8.313 8.320 8.269 8.313 82,601 +0.01(+0.18%)
Mar 22, 2021 8.298 8.313 8.218 8.298 149,851 +0.02(+0.27%)
Mar 19, 2021 8.225 8.276 8.203 8.276 69,039 +0.09(+1.08%)
Mar 18, 2021 8.269 8.277 8.188 8.188 58,642 -0.10(-1.15%)
Mar 17, 2021 8.276 8.313 8.262 8.284 90,815 +0.04(+0.47%)
Mar 16, 2021 8.201 8.245 8.201 8.245 75,570 +0.08(+0.98%)
Mar 15, 2021 8.150 8.165 8.121 8.165 36,558 +0.05(+0.63%)
Mar 12, 2021 8.179 8.201 8.092 8.114 57,510 -0.04(-0.45%)
Mar 11, 2021 8.245 8.245 8.128 8.150 86,012 -0.07(-0.80%)
Mar 10, 2021 8.172 8.216 8.131 8.216 90,203 +0.04(+0.54%)
Mar 09, 2021 8.128 8.179 8.121 8.172 68,004 +0.05(+0.63%)
Mar 08, 2021 8.063 8.136 8.058 8.121 94,970 +0.04(+0.45%)
Mar 05, 2021 8.004 8.084 7.989 8.084 69,423 +0.08(+1.00%)
Mar 04, 2021 8.070 8.120 7.975 8.004 122,005 -0.07(-0.81%)
Mar 03, 2021 8.157 8.215 8.055 8.070 81,452 -0.09(-1.16%)
Mar 02, 2021 8.209 8.252 8.157 8.165 102,942 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.