Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.128 8.206 8.128 8.182 52,912 +0.05(+0.58%)
Mar 30, 2022 8.104 8.155 8.104 8.135 69,724 +0.01(+0.10%)
Mar 29, 2022 8.042 8.143 8.042 8.128 69,104 +0.09(+1.17%)
Mar 28, 2022 8.003 8.057 8.003 8.034 35,356 +0.04(+0.49%)
Mar 25, 2022 8.096 8.097 7.995 7.995 48,391 -0.09(-1.16%)
Mar 24, 2022 8.112 8.122 8.069 8.089 44,721 -0.02(-0.19%)
Mar 23, 2022 8.143 8.206 8.104 8.104 105,449 -0.04(-0.48%)
Mar 22, 2022 8.128 8.182 8.112 8.143 45,836 +0.05(+0.68%)
Mar 21, 2022 8.096 8.175 8.086 8.089 53,715 -0.02(-0.29%)
Mar 18, 2022 8.026 8.158 8.026 8.112 67,477 +0.00(+0.00%)
Mar 17, 2022 8.010 8.206 8.006 8.112 83,408 +0.09(+1.07%)
Mar 16, 2022 7.956 8.100 7.885 8.026 91,565 +0.08(+1.06%)
Mar 15, 2022 7.864 7.942 7.857 7.942 59,571 +0.05(+0.69%)
Mar 14, 2022 8.113 8.113 7.872 7.888 115,999 -0.22(-2.68%)
Mar 11, 2022 8.183 8.237 8.105 8.105 40,833 -0.10(-1.23%)
Mar 10, 2022 8.191 8.206 8.160 8.206 16,778 -0.04(-0.47%)
Mar 09, 2022 8.276 8.299 8.175 8.245 86,142 -0.05(-0.56%)
Mar 08, 2022 8.191 8.307 8.167 8.292 68,196 +0.04(+0.53%)
Mar 07, 2022 8.323 8.362 8.237 8.248 45,212 -0.14(-1.63%)
Mar 04, 2022 8.369 8.408 8.338 8.385 61,296 -0.08(-0.92%)
Mar 03, 2022 8.455 8.470 8.416 8.463 24,853 -0.02(-0.18%)
Mar 02, 2022 8.385 8.494 8.385 8.478 38,817 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.