Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.645 -0.015 (-0.16%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.511 7.520 7.477 7.477 155,422 -0.01(-0.11%)
Mar 30, 2023 7.460 7.507 7.417 7.486 48,301 +0.04(+0.58%)
Mar 29, 2023 7.400 7.460 7.400 7.443 74,493 +0.07(+0.93%)
Mar 28, 2023 7.382 7.434 7.357 7.374 71,754 +0.00(+0.00%)
Mar 27, 2023 7.374 7.417 7.374 7.374 46,980 +0.01(+0.12%)
Mar 24, 2023 7.382 7.410 7.344 7.365 77,034 -0.03(-0.46%)
Mar 23, 2023 7.451 7.486 7.374 7.400 121,158 -0.03(-0.35%)
Mar 22, 2023 7.391 7.468 7.391 7.425 113,206 +0.02(+0.23%)
Mar 21, 2023 7.365 7.434 7.365 7.408 123,549 +0.05(+0.70%)
Mar 20, 2023 7.271 7.365 7.271 7.357 89,090 +0.08(+1.06%)
Mar 17, 2023 7.382 7.382 7.271 7.279 76,984 -0.15(-1.97%)
Mar 16, 2023 7.374 7.477 7.374 7.425 76,545 -0.02(-0.26%)
Mar 15, 2023 7.487 7.496 7.411 7.445 111,552 -0.13(-1.69%)
Mar 14, 2023 7.487 7.623 7.487 7.572 99,032 +0.12(+1.60%)
Mar 13, 2023 7.555 7.577 7.453 7.453 83,905 -0.16(-2.12%)
Mar 10, 2023 7.751 7.809 7.606 7.615 108,549 -0.16(-2.08%)
Mar 09, 2023 7.879 7.893 7.768 7.777 86,968 -0.11(-1.40%)
Mar 08, 2023 7.896 7.924 7.862 7.887 47,055 -0.02(-0.22%)
Mar 07, 2023 7.938 7.955 7.896 7.904 65,166 -0.05(-0.64%)
Mar 06, 2023 7.947 7.972 7.947 7.955 52,760 +0.01(+0.11%)
Mar 03, 2023 7.955 7.981 7.938 7.947 74,802 -0.02(-0.21%)
Mar 02, 2023 7.896 7.981 7.879 7.964 82,033 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.