Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.40 24.44 24.39 24.43 18,320 +0.03(+0.12%)
Mar 28, 2014 24.40 24.41 24.34 24.40 24,408 +0.02(+0.08%)
Mar 27, 2014 24.39 24.41 24.38 24.38 20,494 +0.00(+0.00%)
Mar 26, 2014 24.36 24.43 24.33 24.38 36,354 +0.06(+0.24%)
Mar 25, 2014 24.34 24.39 24.32 24.32 7,066 -0.05(-0.20%)
Mar 24, 2014 24.35 24.43 24.35 24.37 14,578 -0.09(-0.38%)
Mar 21, 2014 24.47 24.48 24.44 24.46 10,233 +0.00(+0.01%)
Mar 20, 2014 24.54 24.54 24.44 24.46 40,926 -0.03(-0.11%)
Mar 19, 2014 24.62 24.62 24.49 24.49 28,348 -0.18(-0.74%)
Mar 18, 2014 24.63 24.67 24.63 24.67 7,859 +0.03(+0.12%)
Mar 17, 2014 24.72 24.72 24.63 24.64 12,480 +0.00(+0.00%)
Mar 14, 2014 24.62 24.68 24.62 24.64 13,520 +0.02(+0.10%)
Mar 13, 2014 24.59 24.62 24.56 24.62 37,459 +0.05(+0.21%)
Mar 12, 2014 24.57 24.60 24.56 24.56 8,086 -0.02(-0.08%)
Mar 11, 2014 24.60 24.60 24.57 24.58 9,256 -0.01(-0.04%)
Mar 10, 2014 24.60 24.61 24.57 24.59 16,990 +0.01(+0.04%)
Mar 07, 2014 24.56 24.62 24.54 24.58 41,297 -0.06(-0.25%)
Mar 06, 2014 24.63 24.65 24.63 24.64 5,378 -0.03(-0.10%)
Mar 05, 2014 24.67 24.71 24.67 24.67 15,637 -0.03(-0.12%)
Mar 04, 2014 24.70 24.73 24.67 24.70 14,518 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.