Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.13	41.21	41.21	41.19	4,948,895	+0.07(+0.17%)
Mar 27, 2024	41.06	41.12	41.05	41.12	2,400,194	+0.10(+0.24%)
Mar 26, 2024	41.06	41.06	41.02	41.03	4,477,593	+0.00(+0.00%)
Mar 25, 2024	40.96	41.04	40.96	41.03	3,469,111	+0.03(+0.07%)
Mar 22, 2024	41.16	41.17	41.00	41.00	3,494,417	-0.12(-0.29%)
Mar 21, 2024	41.18	41.21	41.10	41.11	1,653,444	-0.03(-0.07%)
Mar 20, 2024	41.11	41.16	41.10	41.14	3,887,040	+0.02(+0.05%)
Mar 19, 2024	41.10	41.12	41.06	41.12	2,084,401	+0.05(+0.12%)
Mar 18, 2024	41.11	41.13	41.06	41.07	2,588,849	+0.01(+0.02%)
Mar 15, 2024	41.04	41.07	41.01	41.06	1,997,778	+0.01(+0.02%)
Mar 14, 2024	41.07	41.08	41.04	41.05	2,095,831	+0.00(+0.00%)
Mar 13, 2024	41.08	41.09	41.05	41.05	1,781,295	+0.01(+0.02%)
Mar 12, 2024	41.04	41.06	41.01	41.04	2,105,736	+0.04(+0.10%)
Mar 11, 2024	41.02	41.03	41.00	41.01	2,029,994	+0.00(+0.00%)
Mar 08, 2024	41.02	41.04	40.99	41.01	1,517,697	+0.03(+0.07%)
Mar 07, 2024	41.00	41.02	40.97	40.98	1,454,624	+0.02(+0.05%)
Mar 06, 2024	40.96	40.96	40.92	40.96	1,727,904	+0.06(+0.14%)
Mar 05, 2024	40.91	40.91	40.88	40.90	1,117,837	+0.01(+0.02%)
Mar 04, 2024	40.90	40.91	40.85	40.89	912,835	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.