Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.20 22.22 22.03 22.05 60,449 -0.19(-0.85%)
Mar 30, 2015 22.22 22.26 22.13 22.24 82,225 +0.17(+0.77%)
Mar 27, 2015 22.23 22.23 22.03 22.07 133,561 -0.18(-0.81%)
Mar 26, 2015 22.19 22.25 22.04 22.25 60,418 +0.03(+0.14%)
Mar 25, 2015 22.32 22.35 22.11 22.22 86,786 -0.08(-0.36%)
Mar 24, 2015 22.20 22.30 22.15 22.30 76,860 +0.15(+0.68%)
Mar 23, 2015 22.07 22.20 22.04 22.15 50,219 +0.15(+0.68%)
Mar 20, 2015 21.83 22.14 21.83 22.00 113,527 +0.35(+1.62%)
Mar 19, 2015 22.05 22.05 21.65 21.65 68,695 -0.39(-1.77%)
Mar 18, 2015 21.67 22.11 21.53 22.04 104,403 +0.35(+1.61%)
Mar 17, 2015 21.64 21.82 21.60 21.69 61,202 -0.04(-0.18%)
Mar 16, 2015 21.75 21.91 21.72 21.73 110,994 +0.02(+0.11%)
Mar 13, 2015 21.85 21.90 21.60 21.71 166,292 -0.28(-1.29%)
Mar 12, 2015 21.88 22.13 21.88 21.99 57,397 +0.17(+0.78%)
Mar 11, 2015 22.06 22.08 21.80 21.82 90,463 -0.46(-2.06%)
Mar 10, 2015 22.62 22.62 22.23 22.28 185,063 -0.42(-1.85%)
Mar 09, 2015 22.79 22.90 22.54 22.70 107,376 -0.02(-0.09%)
Mar 06, 2015 23.07 23.07 22.61 22.72 322,256 -0.34(-1.48%)
Mar 05, 2015 23.02 23.12 22.98 23.06 140,632 -0.05(-0.21%)
Mar 04, 2015 22.97 23.11 22.84 23.11 137,473 +0.17(+0.74%)
Mar 03, 2015 23.07 23.13 22.82 22.94 66,109 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.