Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.34 24.48 24.34 24.48 9,745 +0.04(+0.16%)
Mar 30, 2015 24.45 24.45 24.33 24.44 22,789 -0.01(-0.04%)
Mar 27, 2015 24.41 24.47 24.34 24.45 14,077 +0.06(+0.24%)
Mar 26, 2015 24.39 24.45 24.38 24.39 7,713 -0.04(-0.15%)
Mar 25, 2015 24.50 24.50 24.35 24.43 3,840 -0.00(-0.01%)
Mar 24, 2015 24.37 24.51 24.37 24.43 7,362 -0.04(-0.16%)
Mar 23, 2015 24.50 24.50 24.36 24.47 21,416 +0.03(+0.12%)
Mar 20, 2015 24.44 24.52 24.39 24.44 10,446 -0.03(-0.12%)
Mar 19, 2015 24.46 24.48 24.40 24.47 17,129 +0.05(+0.20%)
Mar 18, 2015 24.40 24.47 24.35 24.42 4,822 +0.08(+0.32%)
Mar 17, 2015 24.36 24.48 24.29 24.34 26,750 +0.00(+0.02%)
Mar 16, 2015 24.35 24.43 24.26 24.34 14,088 -0.01(-0.06%)
Mar 13, 2015 24.20 24.44 24.20 24.35 7,039 +0.05(+0.22%)
Mar 12, 2015 24.35 24.35 24.30 24.30 8,566 -0.01(-0.06%)
Mar 11, 2015 24.26 24.32 24.26 24.32 2,784 +0.05(+0.22%)
Mar 10, 2015 24.27 24.33 24.21 24.26 15,414 +0.00(+0.02%)
Mar 09, 2015 24.33 24.33 24.25 24.26 5,037 +0.06(+0.24%)
Mar 06, 2015 24.30 24.30 24.20 24.20 9,248 -0.16(-0.67%)
Mar 05, 2015 24.39 24.44 24.34 24.36 4,480 -0.03(-0.11%)
Mar 04, 2015 24.45 24.37 24.30 24.39 4,798 +0.02(+0.07%)
Mar 03, 2015 24.42 24.54 24.35 24.37 51,034 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.