Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.88 24.90 24.86 24.89 30,254 +0.00(+0.00%)
Mar 30, 2017 24.89 24.90 24.83 24.89 25,333 +0.00(+0.00%)
Mar 29, 2017 24.90 24.90 24.80 24.89 57,314 +0.04(+0.17%)
Mar 28, 2017 24.87 24.89 24.83 24.85 32,302 -0.04(-0.17%)
Mar 27, 2017 24.88 24.89 24.81 24.89 35,226 +0.02(+0.08%)
Mar 24, 2017 24.84 24.91 24.81 24.87 173,973 +0.03(+0.12%)
Mar 23, 2017 24.77 24.84 24.77 24.84 101,924 -0.01(-0.04%)
Mar 22, 2017 24.85 24.86 24.79 24.85 28,833 +0.07(+0.28%)
Mar 21, 2017 24.83 24.86 24.78 24.78 17,973 -0.07(-0.27%)
Mar 20, 2017 24.82 24.85 24.81 24.85 32,240 +0.05(+0.20%)
Mar 17, 2017 24.84 24.85 24.80 24.80 34,802 -0.04(-0.16%)
Mar 16, 2017 24.84 24.86 24.80 24.84 35,713 +0.01(+0.04%)
Mar 15, 2017 24.84 24.85 24.80 24.83 19,663 -0.01(-0.04%)
Mar 14, 2017 24.84 24.84 24.79 24.84 27,066 -0.01(-0.04%)
Mar 13, 2017 24.86 24.86 24.82 24.85 10,762 +0.00(+0.00%)
Mar 10, 2017 24.87 24.88 24.81 24.85 29,667 -0.01(-0.04%)
Mar 09, 2017 24.86 24.88 24.80 24.86 18,621 -0.01(-0.04%)
Mar 08, 2017 24.87 24.89 24.83 24.87 43,928 +0.00(+0.00%)
Mar 07, 2017 24.84 24.89 24.81 24.87 29,585 -0.01(-0.04%)
Mar 06, 2017 24.79 24.89 24.79 24.88 45,771 +0.01(+0.04%)
Mar 03, 2017 24.87 24.88 24.79 24.87 77,005 +0.09(+0.35%)
Mar 02, 2017 24.83 24.90 24.77 24.78 56,144 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.