Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.32 25.34 25.30 25.32 202,314 +0.00(+0.02%)
Mar 28, 2019 25.29 25.34 25.29 25.32 13,204 +0.01(+0.04%)
Mar 27, 2019 25.32 25.32 25.29 25.31 19,492 -0.00(-0.01%)
Mar 26, 2019 25.28 25.32 25.28 25.31 10,431 +0.02(+0.07%)
Mar 25, 2019 25.32 25.32 25.28 25.29 18,587 +0.01(+0.04%)
Mar 22, 2019 25.30 25.32 25.28 25.28 23,015 -0.02(-0.10%)
Mar 21, 2019 25.31 25.32 25.29 25.31 8,287 +0.01(+0.04%)
Mar 20, 2019 25.28 25.33 25.28 25.30 93,982 +0.02(+0.10%)
Mar 19, 2019 25.28 25.28 25.26 25.27 17,199 +0.00(+0.02%)
Mar 18, 2019 25.26 25.27 25.26 25.27 33,015 +0.00(+0.00%)
Mar 15, 2019 25.26 25.27 25.25 25.27 63,216 -0.00(-0.02%)
Mar 14, 2019 25.30 25.30 25.26 25.27 42,301 -0.01(-0.06%)
Mar 13, 2019 25.30 25.30 25.27 25.29 58,241 +0.00(+0.00%)
Mar 12, 2019 25.29 25.29 25.28 25.29 20,934 -0.00(-0.02%)
Mar 11, 2019 25.27 25.30 25.26 25.29 75,387 +0.03(+0.12%)
Mar 08, 2019 25.26 25.27 25.25 25.26 17,286 -0.02(-0.06%)
Mar 07, 2019 25.27 25.29 25.26 25.28 36,575 +0.02(+0.06%)
Mar 06, 2019 25.25 25.27 25.25 25.26 29,622 +0.00(+0.00%)
Mar 05, 2019 25.28 25.29 25.26 25.26 14,774 -0.02(-0.06%)
Mar 04, 2019 25.28 25.29 25.26 25.28 20,066 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.