Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.040 +0.110 (+1.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.140 4.160 3.900 3.990 912,780 +0.00(+0.00%)
Mar 30, 2011 3.990 3.990 3.990 3.990 870,598 +0.07(+1.79%)
Mar 29, 2011 3.850 3.930 3.750 3.920 1,008,457 -0.01(-0.25%)
Mar 28, 2011 4.030 4.180 3.820 3.930 1,483,018 -0.17(-4.15%)
Mar 25, 2011 4.160 4.170 4.070 4.100 751,273 +0.01(+0.24%)
Mar 24, 2011 4.300 4.340 4.020 4.090 1,394,378 -0.11(-2.62%)
Mar 23, 2011 4.190 4.220 4.060 4.200 1,404,025 +0.04(+0.96%)
Mar 22, 2011 4.320 4.350 4.080 4.160 1,481,206 -0.09(-2.12%)
Mar 21, 2011 4.360 4.420 4.090 4.250 3,552,301 -0.03(-0.70%)
Mar 18, 2011 3.950 4.360 3.760 4.280 4,724,424 +0.44(+11.46%)
Mar 17, 2011 3.480 3.850 3.440 3.840 3,387,508 +0.40(+11.63%)
Mar 16, 2011 3.800 3.940 3.350 3.440 4,922,111 -0.30(-8.02%)
Mar 15, 2011 3.250 3.740 3.240 3.740 8,452,316 -0.18(-4.59%)
Mar 14, 2011 3.860 4.070 3.590 3.920 7,998,902 -0.93(-19.18%)
Mar 11, 2011 4.690 4.950 4.540 4.850 849,439 +0.14(+2.97%)
Mar 10, 2011 5.030 5.170 4.620 4.710 2,217,915 -0.42(-8.19%)
Mar 09, 2011 5.680 5.680 5.080 5.130 1,594,509 -0.43(-7.73%)
Mar 08, 2011 5.610 5.730 5.520 5.560 785,014 -0.14(-2.46%)
Mar 07, 2011 6.055 6.055 5.650 5.700 948,701 -0.31(-5.16%)
Mar 04, 2011 6.030 6.140 5.830 6.010 917,513 +0.02(+0.33%)
Mar 03, 2011 5.800 6.020 5.710 5.990 976,389 +0.34(+6.02%)
Mar 02, 2011 5.510 5.720 5.510 5.650 609,954 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.