Indicators

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	95.98	96.29	95.98	96.02	1,425	+0.09(+0.10%)
Mar 30, 2015	95.95	95.95	95.93	95.93	784	+0.08(+0.08%)
Mar 27, 2015	95.87	95.87	95.85	95.85	864	-0.01(-0.01%)
Mar 25, 2015	95.85	95.86	95.86	95.86	1,265	-0.06(-0.06%)
Mar 24, 2015	95.80	95.92	95.80	95.92	814	+0.13(+0.14%)
Mar 23, 2015	95.82	95.83	95.75	95.78	2,004	-0.01(-0.01%)
Mar 20, 2015	95.70	95.97	95.70	95.79	4,508	+0.12(+0.13%)
Mar 19, 2015	95.31	95.78	95.31	95.67	3,558	+0.22(+0.23%)
Mar 18, 2015	95.43	95.45	95.43	95.45	995	-0.19(-0.20%)
Mar 17, 2015	95.41	95.64	95.41	95.64	1,665	+0.15(+0.16%)
Mar 16, 2015	95.54	95.54	95.49	95.49	851	-0.01(-0.01%)
Mar 13, 2015	95.37	95.51	95.34	95.50	639	+0.03(+0.03%)
Mar 11, 2015	95.41	95.47	95.47	95.47	4,641	+0.04(+0.04%)
Mar 10, 2015	95.44	95.44	95.37	95.44	611	+0.13(+0.14%)
Mar 06, 2015	95.34	95.36	94.88	95.30	49	-0.40(-0.42%)
Mar 05, 2015	95.57	95.70	95.52	95.70	3,423	+0.22(+0.23%)
Mar 04, 2015	95.49	95.49	95.48	95.48	464	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.