Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.84 24.84 24.84 0 +0.01(+0.04%)
Mar 28, 2018 24.81 24.83 24.80 24.83 351,751 +0.02(+0.08%)
Mar 27, 2018 24.81 24.82 24.80 24.81 68,575 +0.00(+0.00%)
Mar 26, 2018 24.80 24.82 24.80 24.81 20,487 -0.01(-0.04%)
Mar 23, 2018 24.79 24.82 24.79 24.82 53,828 +0.02(+0.08%)
Mar 22, 2018 24.79 24.81 24.79 24.80 31,829 -0.01(-0.04%)
Mar 21, 2018 24.81 24.81 24.77 24.81 42,030 +0.00(+0.00%)
Mar 20, 2018 24.79 24.81 24.79 24.81 73,875 +0.00(+0.00%)
Mar 19, 2018 24.81 24.81 24.79 24.81 53,073 +0.01(+0.04%)
Mar 16, 2018 24.81 24.82 24.79 24.80 30,602 -0.01(-0.04%)
Mar 15, 2018 24.81 24.82 24.80 24.81 45,854 +0.00(+0.00%)
Mar 14, 2018 24.81 24.81 24.79 24.81 42,362 +0.01(+0.04%)
Mar 13, 2018 24.82 24.82 24.79 24.80 56,323 +0.00(+0.00%)
Mar 12, 2018 24.81 24.81 24.79 24.80 39,522 +0.00(+0.00%)
Mar 09, 2018 24.80 24.81 24.78 24.80 111,243 +0.00(+0.00%)
Mar 08, 2018 24.79 24.80 24.79 24.80 59,365 +0.00(+0.00%)
Mar 07, 2018 24.79 24.80 42,524 +0.01(+0.04%)
Mar 06, 2018 24.78 24.81 24.77 24.79 148,726 +0.00(+0.00%)
Mar 05, 2018 24.80 24.81 24.78 24.79 78,905 +0.00(+0.00%)
Mar 02, 2018 24.79 24.80 24.77 24.79 86,172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.