Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 23.66 24.09 23.60 23.82 939,028 +0.17(+0.72%)
Mar 30, 2005 23.63 23.82 23.60 23.65 1,208,423 -0.28(-1.17%)
Mar 29, 2005 23.99 24.36 23.86 23.93 1,050,524 +0.05(+0.23%)
Mar 28, 2005 24.12 24.23 23.86 23.87 3,215,684 -0.22(-0.91%)
Mar 24, 2005 24.17 24.46 24.05 24.09 568,467 +0.07(+0.30%)
Mar 23, 2005 23.99 24.18 23.72 24.02 1,124,473 +0.02(+0.10%)
Mar 22, 2005 24.40 24.69 23.97 23.99 779,490 -0.34(-1.40%)
Mar 21, 2005 24.46 24.47 24.29 24.33 534,034 -0.24(-0.99%)
Mar 18, 2005 24.74 24.79 24.44 24.58 970,345 -0.14(-0.57%)
Mar 17, 2005 24.76 24.91 24.60 24.72 759,650 +0.11(+0.45%)
Mar 16, 2005 24.70 24.85 24.57 24.61 881,476 -0.60(-2.37%)
Mar 15, 2005 25.45 25.73 25.10 25.21 657,008 -0.09(-0.36%)
Mar 14, 2005 24.96 25.30 24.90 25.30 642,579 +0.46(+1.87%)
Mar 11, 2005 25.30 25.30 24.83 24.83 551,742 -0.47(-1.86%)
Mar 10, 2005 25.17 25.43 25.05 25.30 706,198 +0.29(+1.15%)
Mar 09, 2005 25.65 25.65 24.97 25.02 583,716 -0.78(-3.03%)
Mar 08, 2005 26.16 26.16 25.69 25.80 400,238 -0.37(-1.40%)
Mar 07, 2005 25.92 26.27 25.63 26.16 415,159 +0.29(+1.11%)
Mar 04, 2005 25.29 25.88 25.19 25.88 571,418 +0.71(+2.84%)
Mar 03, 2005 25.13 25.18 24.91 25.16 398,599 +0.10(+0.39%)
Mar 02, 2005 25.25 25.25 24.95 25.07 501,241 -0.24(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.