Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.912 3.937 3.863 3.877 29,005 -0.09(-2.31%)
Mar 30, 2016 3.870 4.067 3.785 3.968 96,706 +0.13(+3.30%)
Mar 29, 2016 3.771 3.877 3.595 3.841 35,933 +0.08(+2.06%)
Mar 28, 2016 4.018 4.018 3.750 3.764 61,216 -0.13(-3.44%)
Mar 24, 2016 3.806 3.898 3.898 3.898 61,998 +0.03(+0.73%)
Mar 23, 2016 4.152 4.152 3.813 3.870 116,675 -0.27(-6.63%)
Mar 22, 2016 4.286 4.328 4.081 4.145 30,026 -0.23(-5.16%)
Mar 21, 2016 4.405 4.419 4.328 4.370 51,106 +0.00(+0.00%)
Mar 18, 2016 3.968 4.405 3.757 4.370 106,227 +0.22(+5.26%)
Mar 17, 2016 4.081 4.257 4.046 4.152 69,702 +0.10(+2.43%)
Mar 16, 2016 4.215 4.257 3.905 4.053 123,761 -0.15(-3.52%)
Mar 15, 2016 3.940 4.352 3.841 4.201 144,023 +0.27(+7.00%)
Mar 14, 2016 4.138 4.342 3.849 3.926 146,549 -0.25(-6.07%)
Mar 11, 2016 3.849 4.229 3.815 4.180 174,218 +0.40(+10.63%)
Mar 10, 2016 4.025 4.102 3.771 3.778 159,601 -0.23(-5.63%)
Mar 09, 2016 4.215 4.307 3.799 4.004 128,551 -0.19(-4.54%)
Mar 08, 2016 4.208 4.398 3.686 4.194 112,529 -0.02(-0.50%)
Mar 07, 2016 4.116 4.370 4.102 4.215 118,717 +0.10(+2.40%)
Mar 04, 2016 3.975 4.236 3.785 4.116 47,731 +0.10(+2.46%)
Mar 03, 2016 4.046 4.264 3.933 4.018 86,666 -0.04(-1.04%)
Mar 02, 2016 3.884 4.060 3.884 4.060 54,992 +0.18(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.