Indicators

Eagle Point Credit Inc (NY: ECC )

10.09 -0.01 (-0.10%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.678	9.687	9.630	9.649	722,549	-0.02(-0.20%)
Mar 27, 2024	9.620	9.668	9.601	9.668	651,583	+0.08(+0.80%)
Mar 26, 2024	9.563	9.630	9.558	9.592	914,170	+0.04(+0.40%)
Mar 25, 2024	9.553	9.568	9.534	9.553	706,400	+0.01(+0.10%)
Mar 22, 2024	9.563	9.573	9.534	9.544	980,370	+0.00(+0.00%)
Mar 21, 2024	9.582	9.601	9.525	9.544	861,884	+0.00(+0.00%)
Mar 20, 2024	9.563	9.592	9.534	9.544	649,040	+0.00(+0.00%)
Mar 19, 2024	9.563	9.592	9.525	9.544	642,707	-0.01(-0.10%)
Mar 18, 2024	9.706	9.706	9.534	9.553	856,019	-0.11(-1.18%)
Mar 15, 2024	9.773	9.773	9.649	9.668	479,891	-0.01(-0.10%)
Mar 14, 2024	9.792	9.798	9.611	9.678	611,054	-0.11(-1.17%)
Mar 13, 2024	9.716	9.849	9.697	9.792	751,739	+0.08(+0.79%)
Mar 12, 2024	9.620	9.716	9.574	9.716	939,432	+0.10(+1.09%)
Mar 11, 2024	9.582	9.611	9.553	9.611	376,759	+0.01(+0.10%)
Mar 08, 2024	9.639	9.639	9.582	9.601	563,242	-0.03(-0.30%)
Mar 07, 2024	9.582	9.639	9.544	9.630	739,520	+0.26(+2.75%)
Mar 06, 2024	9.381	9.381	9.335	9.372	1,338,182	+0.05(+0.50%)
Mar 05, 2024	9.335	9.335	9.289	9.326	1,255,018	+0.00(+0.00%)
Mar 04, 2024	9.381	9.389	9.317	9.326	750,627	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.