Indicators

Eagle Point Credit Inc (NY: ECC )

9.720 -0.030 (-0.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.373	9.383	9.327	9.346	746,002	-0.02(-0.20%)
Mar 27, 2024	9.318	9.364	9.299	9.364	672,733	+0.07(+0.80%)
Mar 26, 2024	9.262	9.327	9.258	9.290	943,843	+0.04(+0.40%)
Mar 25, 2024	9.253	9.267	9.235	9.253	729,329	+0.01(+0.10%)
Mar 22, 2024	9.262	9.272	9.235	9.244	1,012,192	+0.00(+0.00%)
Mar 21, 2024	9.281	9.299	9.225	9.244	889,860	+0.00(+0.00%)
Mar 20, 2024	9.262	9.290	9.235	9.244	670,107	+0.00(+0.00%)
Mar 19, 2024	9.262	9.290	9.225	9.244	663,569	-0.01(-0.10%)
Mar 18, 2024	9.401	9.401	9.235	9.253	883,804	-0.11(-1.18%)
Mar 15, 2024	9.466	9.466	9.346	9.364	495,468	-0.01(-0.10%)
Mar 14, 2024	9.484	9.490	9.309	9.373	630,888	-0.11(-1.17%)
Mar 13, 2024	9.410	9.540	9.392	9.484	776,140	+0.07(+0.79%)
Mar 12, 2024	9.318	9.410	9.273	9.410	969,925	+0.10(+1.09%)
Mar 11, 2024	9.281	9.309	9.253	9.309	388,989	+0.01(+0.10%)
Mar 08, 2024	9.336	9.336	9.281	9.299	581,524	-0.03(-0.30%)
Mar 07, 2024	9.281	9.336	9.244	9.327	763,524	+0.10(+1.10%)
Mar 06, 2024	9.235	9.235	9.189	9.225	1,359,467	+0.05(+0.50%)
Mar 05, 2024	9.189	9.189	9.144	9.180	1,274,981	+0.00(+0.00%)
Mar 04, 2024	9.235	9.242	9.171	9.180	762,567	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.