Indicators

JPM Ultra-Short Municipal ETF (NY: JMST )

50.69 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.74	50.75	50.73	50.74	227,016	+0.02(+0.04%)
Mar 27, 2024	50.72	50.74	50.71	50.72	458,555	-0.01(-0.02%)
Mar 26, 2024	50.74	50.74	50.72	50.73	250,508	+0.01(+0.02%)
Mar 25, 2024	50.72	50.75	50.72	50.72	228,916	-0.01(-0.02%)
Mar 22, 2024	50.75	50.75	50.72	50.73	242,823	+0.00(+0.00%)
Mar 21, 2024	50.75	50.75	50.72	50.73	240,712	+0.00(+0.00%)
Mar 20, 2024	50.73	50.75	50.73	50.73	257,952	-0.03(-0.06%)
Mar 19, 2024	50.77	50.77	50.72	50.76	304,276	+0.02(+0.04%)
Mar 18, 2024	50.75	50.75	50.71	50.74	215,281	+0.03(+0.06%)
Mar 15, 2024	50.72	50.73	50.70	50.71	231,694	+0.02(+0.04%)
Mar 14, 2024	50.70	50.73	50.69	50.69	274,179	-0.05(-0.10%)
Mar 13, 2024	50.74	50.75	50.71	50.74	200,114	+0.02(+0.03%)
Mar 12, 2024	50.70	50.73	50.70	50.73	140,027	-0.00(-0.01%)
Mar 11, 2024	50.73	50.76	50.71	50.73	215,042	+0.02(+0.04%)
Mar 08, 2024	50.71	50.71	50.69	50.71	502,921	-0.01(-0.02%)
Mar 07, 2024	50.70	50.72	50.69	50.72	180,634	+0.03(+0.06%)
Mar 06, 2024	50.69	50.70	50.68	50.69	218,391	+0.00(+0.00%)
Mar 05, 2024	50.73	50.73	50.68	50.69	245,077	+0.02(+0.04%)
Mar 04, 2024	50.68	50.69	50.66	50.67	299,213	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.